New Zealand markets open in 2 hours 59 minutes

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.78+0.74 (+0.95%)
At close: 04:00PM EDT
78.24 -0.54 (-0.69%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:78.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.59+0.30+23.26%2761,8642024-05-240.51+0.51-416719
1.95+0.47+31.76%541952024-05-310.80-0.34-29.82%10765
2.33+0.73+45.62%91052024-06-071.08+1.08-215
2.60+0.46+21.50%8322024-06-141.60-0.35-17.95%15
3.25+3.25-1642024-06-282.29+2.29-100