The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 1 | 224 | 2024-05-03 | 7.55 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 17 | 130 | 2024-05-10 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 43 | 1,701 | 2024-05-17 | 5.60 | 0.00 | - | 2 | 2 |
| 0.38 | 0.00 | - | 11 | 23 | 2024-05-24 | - | - | - | - | - |
| 0.55 | +0.04 | +7.84% | 12 | 123 | 2024-05-31 | - | - | - | - | - |
| 0.94 | +0.03 | +3.30% | 285 | 3,735 | 2024-06-21 | 5.85 | +0.15 | +2.63% | 1 | 2 |
| 1.92 | +0.07 | +3.78% | 146 | 3,139 | 2024-07-19 | 9.45 | 0.00 | - | 3 | 315 |
| 3.20 | 0.00 | - | 509 | 1,799 | 2024-09-20 | 9.19 | 0.00 | - | 1 | 13 |
| 3.89 | 0.00 | - | 4 | 1,424 | 2024-10-18 | 8.25 | 0.00 | - | 1 | 4 |
| 4.45 | 0.00 | - | 6 | 831 | 2024-11-15 | 10.30 | 0.00 | - | 1 | 60 |
| 5.41 | 0.00 | - | 1 | 983 | 2024-12-20 | 9.03 | 0.00 | - | 1 | 34 |
| 5.74 | +0.14 | +2.50% | 1 | 4,545 | 2025-01-17 | 9.70 | 0.00 | - | 85 | 326 |
| 8.75 | +0.38 | +4.54% | 3 | 886 | 2025-06-20 | 10.40 | -0.05 | -0.48% | 2 | 2 |
| 10.85 | +0.33 | +3.14% | 11 | 596 | 2025-12-19 | 18.56 | 0.00 | - | 1 | 63 |
| 10.80 | 0.00 | - | 10 | 621 | 2026-01-16 | 12.00 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.