The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 2 | 1,314 | 2024-06-21 | 4.36 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 141 | 22,835 | 2024-07-19 | 5.40 | 0.00 | - | 22 | 21 |
| 0.40 | -0.05 | -11.11% | 11 | 315 | 2024-08-16 | 6.15 | 0.00 | - | - | 10 |
| 0.88 | 0.00 | - | 1 | 350 | 2024-09-20 | 10.35 | 0.00 | - | 1 | 0 |
| 1.29 | -0.02 | -1.53% | 5 | 175 | 2024-10-18 | 10.35 | 0.00 | - | 1 | 28 |
| 5.10 | 0.00 | - | 18 | 137 | 2024-11-15 | 8.65 | 0.00 | - | 1 | 29 |
| 2.80 | 0.00 | - | 6 | 69 | 2024-12-20 | 10.45 | 0.00 | - | 2 | 85 |
| 2.65 | -0.23 | -7.99% | 60 | 1,812 | 2025-01-17 | 12.72 | 0.00 | - | 7 | 15 |
| 3.50 | -2.50 | -41.67% | 1 | 1,347 | 2025-03-21 | - | - | - | - | - |
| 4.45 | -4.20 | -48.55% | 1 | 539 | 2025-06-20 | 10.70 | 0.00 | - | 412 | 417 |
| 9.45 | 0.00 | - | - | 0 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 12.55 | 0.00 | - | 13 | 13 |
© 2024 Yahoo. All rights reserved.