The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00083000 | 2024-05-10 3:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | 4 | 65 | 43.95% |
| SCHW240524C00083000 | 2024-05-10 2:45PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.09 | 0.00 | - | 2 | 9 | 26.17% |
| SCHW240531C00083000 | 2024-05-09 1:38PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.11 | 0.00 | - | 58 | 99 | 22.51% |
| SCHW240607C00083000 | 2024-05-06 3:13PM EDT | 2024-06-07 | 0.28 | 0.12 | 0.24 | 0.00 | - | 4 | 14 | 23.63% |
| SCHW240614C00083000 | 2024-05-07 2:36PM EDT | 2024-06-14 | 0.27 | 0.18 | 0.24 | 0.00 | - | - | 4 | 21.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00083000 | 2024-05-08 10:49AM EDT | 2024-05-10 | 7.45 | 6.10 | 7.70 | 0.00 | - | - | 14 | 71.88% |
© 2024 Yahoo. All rights reserved.