The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | - | 20 | 2024-05-10 | - | - | - | - | - |
| 0.24 | +0.18 | +300.00% | 3 | 158 | 2024-05-17 | - | - | - | - | - |
| 0.38 | 0.00 | - | 10 | 13 | 2024-05-31 | - | - | - | - | - |
| 0.27 | +0.03 | +12.50% | 15 | 6,741 | 2024-06-21 | 10.83 | 0.00 | - | 1 | 1 |
| 0.79 | +0.04 | +5.33% | 12 | 1,024 | 2024-07-19 | - | - | - | - | - |
| 1.77 | +0.06 | +3.51% | 13 | 852 | 2024-09-20 | - | - | - | - | - |
| 2.56 | 0.00 | - | 11 | 329 | 2024-10-18 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 237 | 2024-11-15 | - | - | - | - | - |
| 3.65 | 0.00 | - | 16 | 222 | 2024-12-20 | 16.90 | 0.00 | - | 1 | 2 |
| 4.05 | +0.16 | +4.11% | 1 | 2,803 | 2025-01-17 | 11.92 | -1.28 | -9.70% | 1 | 11 |
| 6.55 | 0.00 | - | 1 | 399 | 2025-06-20 | 17.90 | 0.00 | - | 2 | 1 |
| 7.24 | 0.00 | - | 1 | 57 | 2025-12-19 | 26.48 | 0.00 | - | 1 | 3 |
| 9.00 | 0.00 | - | 1 | 669 | 2026-01-16 | 16.35 | 0.00 | - | 1 | 205 |
© 2024 Yahoo. All rights reserved.