The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:87.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00087500 | 2024-05-20 12:56PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.15 | 0.00 | - | 1 | 2,016 | 22.71% |
| SCHW250117C00087500 | 2024-05-20 1:46PM EDT | 2025-01-17 | 4.48 | 4.40 | 4.50 | 0.00 | - | 156 | 970 | 29.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00087500 | 2023-12-15 4:45PM EDT | 2024-06-21 | 17.00 | 21.20 | 23.00 | 0.00 | - | 1 | 1 | 180.03% |
| SCHW250117P00087500 | 2023-10-05 3:23PM EDT | 2025-01-17 | 36.03 | 31.05 | 32.20 | 0.00 | - | 160 | 0 | 103.39% |
© 2024 Yahoo. All rights reserved.