New Zealand markets closed

Service Corporation International (SCI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.18-0.61 (-0.87%)
At close: 04:00PM EDT
69.25 +0.07 (+0.10%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCI240621C000300002023-12-08 11:37AM EDT30.0035.9036.0040.500.00--1257.81%
SCI240621C000500002023-10-27 11:19AM EDT50.007.9012.6013.400.00-100.00%
SCI240621C000550002024-01-22 10:30AM EDT55.0014.350.000.000.00--00.00%
SCI240621C000625002024-03-01 2:21PM EDT62.5011.5010.6015.500.00-64142.41%
SCI240621C000650002024-05-29 10:45AM EDT65.004.680.000.000.00-100.00%
SCI240621C000675002024-05-29 1:14PM EDT67.502.550.000.000.00-500.00%
SCI240621C000700002024-05-29 12:34PM EDT70.000.960.000.000.00-501.56%
SCI240621C000725002024-05-28 3:49PM EDT72.500.350.000.000.00-1806.25%
SCI240621C000750002024-05-28 9:30AM EDT75.000.250.000.000.00-106.25%
SCI240621C000775002024-05-21 12:08PM EDT77.500.140.000.000.00-15012.50%
SCI240621C000800002024-05-02 9:54AM EDT80.000.150.000.000.00-1012.50%
SCI240621C000825002024-04-26 10:32AM EDT82.500.300.001.700.00-105064.31%
SCI240621C000850002024-03-18 10:10AM EDT85.000.500.001.250.00-2765.28%
SCI240621C000900002024-03-12 10:02AM EDT90.000.370.000.750.00-2616668.70%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCI240621P000300002023-11-09 11:00AM EDT30.000.200.000.750.00-16193.36%
SCI240621P000325002023-10-20 11:06AM EDT32.500.450.000.750.00-11176.76%
SCI240621P000350002023-11-02 12:01PM EDT35.000.400.000.350.00-13140.63%
SCI240621P000375002023-10-20 3:22PM EDT37.500.650.000.750.00-12147.07%
SCI240621P000400002024-01-08 10:30AM EDT40.000.220.000.000.00--150.00%
SCI240621P000475002024-05-28 1:44PM EDT47.500.050.000.000.00-97025.00%
SCI240621P000500002024-03-05 11:01AM EDT50.000.250.051.400.00-33101.86%
SCI240621P000550002024-03-14 3:27PM EDT55.000.350.201.150.00-11676.66%
SCI240621P000575002024-03-06 12:43PM EDT57.500.350.301.100.00-1040066.21%
SCI240621P000600002024-03-07 12:24PM EDT60.000.440.350.700.00-32050.20%
SCI240621P000625002024-05-07 3:59PM EDT62.500.310.000.000.00-1012.50%
SCI240621P000650002024-05-29 1:57PM EDT65.000.350.000.000.00-206.25%
SCI240621P000675002024-05-29 11:58AM EDT67.500.850.000.000.00-403.13%
SCI240621P000700002024-05-22 3:41PM EDT70.000.800.000.000.00-200.00%
SCI240621P000725002024-05-24 1:48PM EDT72.501.950.000.000.00-1000.00%
SCI240621P000750002024-05-01 1:20PM EDT75.004.600.000.000.00-300.00%