New Zealand markets closed

Service Corporation International (SCI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.38-0.18 (-0.24%)
At close: 04:00PM EDT
75.27 +0.89 (+1.20%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCI240816C000650002024-07-05 3:09PM EDT65.007.607.8012.400.00-608087.21%
SCI240816C000700002024-07-10 12:29PM EDT70.002.185.206.400.00--247.90%
SCI240816C000725002024-07-18 3:50PM EDT72.504.103.004.300.00-2740.38%
SCI240816C000750002024-07-18 2:05PM EDT75.002.852.152.600.00-2839035.13%
SCI240816C000775002024-07-18 3:46PM EDT77.501.551.101.650.00-32435.18%
SCI240816C000800002024-07-19 12:42PM EDT80.000.700.550.95-0.35-33.33%417334.57%
SCI240816C000825002024-07-18 12:18PM EDT82.500.950.201.000.00-2343.19%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCI240816P000625002024-07-12 3:39PM EDT62.500.300.101.050.00--152.93%
SCI240816P000650002024-07-08 3:50PM EDT65.000.850.101.050.00-4754.20%
SCI240816P000675002024-07-12 3:29PM EDT67.500.750.501.300.00-111448.39%
SCI240816P000700002024-07-19 3:42PM EDT70.001.000.801.550.00-50341.24%
SCI240816P000725002024-07-19 3:53PM EDT72.501.651.402.40+0.20+13.79%1740.14%
SCI240816P000750002024-07-19 12:35PM EDT75.002.952.553.50+0.35+13.46%27638.55%
SCI240816P000775002024-07-18 3:42PM EDT77.504.103.905.000.00-5538.18%