Service Corporation International (SCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI231020C00057500 | 2023-09-13 9:57AM EDT | 57.50 | 3.98 | 2.55 | 2.65 | 0.00 | - | - | 2 | 27.08% |
| SCI231020C00060000 | 2023-09-20 11:29AM EDT | 60.00 | 2.05 | 1.05 | 1.15 | 0.00 | - | 2 | 15 | 23.93% |
| SCI231020C00062500 | 2023-09-20 2:08PM EDT | 62.50 | 0.97 | 0.30 | 0.40 | 0.00 | - | 3 | 344 | 23.19% |
| SCI231020C00065000 | 2023-09-18 1:44PM EDT | 65.00 | 0.26 | 0.05 | 0.15 | 0.00 | - | 5 | 69 | 24.71% |
| SCI231020C00067500 | 2023-09-11 3:52PM EDT | 67.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 43.65% |
| SCI231020C00070000 | 2023-08-29 11:06AM EDT | 70.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 1 | 246 | 40.82% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI231020P00055000 | 2023-09-21 11:21AM EDT | 55.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 3 | 183 | 26.81% |
| SCI231020P00057500 | 2023-09-21 10:19AM EDT | 57.50 | 0.45 | 0.65 | 0.75 | 0.00 | - | 1 | 8 | 22.41% |
| SCI231020P00060000 | 2023-09-21 3:26PM EDT | 60.00 | 1.50 | 1.65 | 1.75 | 0.00 | - | 111 | 924 | 19.63% |
| SCI231020P00062500 | 2023-09-05 11:21AM EDT | 62.50 | 1.80 | 3.40 | 3.60 | 0.00 | - | 5 | 24 | 19.09% |
| SCI231020P00065000 | 2023-09-11 2:15PM EDT | 65.00 | 5.00 | 5.50 | 6.90 | 0.00 | - | 1 | 2 | 46.51% |
© 2023 Yahoo. All rights reserved.
