Service Corporation International (SCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.15 | 0.00 | - | 1 | 1 | 30.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 15 | 20 |
| 18.50 | 0.00 | - | 2 | 2 | 40.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.50 | 0.24 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 45.00 | 0.31 | 0.00 | - | 1 | 337 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 300 | 613 |
| 15.56 | 0.00 | - | 1 | 1 | 50.00 | 1.05 | 0.00 | - | 44 | 502 |
| 6.95 | 0.00 | - | 1 | 0 | 52.50 | 1.95 | 0.00 | - | 3 | 274 |
| 4.90 | 0.00 | - | 1 | 27 | 55.00 | 0.05 | 0.00 | - | 20 | 276 |
| 4.14 | 0.00 | - | 1 | 40 | 57.50 | 0.13 | 0.00 | - | 3 | 76 |
| 4.34 | 0.00 | - | 4 | 137 | 60.00 | 0.10 | 0.00 | - | 1 | 320 |
| 3.10 | +0.35 | +12.73% | 2 | 199 | 62.50 | 0.25 | 0.00 | - | 34 | 49 |
| 0.95 | +0.15 | +18.75% | 10 | 355 | 65.00 | 4.71 | 0.00 | - | 5 | 199 |
| 0.10 | 0.00 | - | 10 | 70 | 67.50 | 6.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 114 | 70.00 | 16.20 | 0.00 | - | 25 | 0 |
| 0.25 | 0.00 | - | - | 2 | 72.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 64 | 75.00 | 11.00 | 0.00 | - | 10 | 0 |
| 0.33 | 0.00 | - | 2 | 32 | 80.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.