Service Corporation International (SCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 62.50 | 0.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 1 | 214 |
| 1.15 | 0.00 | - | 8 | 21 | 67.50 | 0.50 | 0.00 | - | 2 | 92 |
| 1.20 | +0.65 | +118.18% | 88 | 143 | 70.00 | 0.45 | -1.45 | -76.32% | 34 | 62 |
| 0.13 | +0.08 | +160.00% | 100 | 197 | 72.50 | 2.25 | 0.00 | - | 2 | 3 |
| 0.38 | 0.00 | - | 5 | 1,039 | 75.00 | 3.90 | 0.00 | - | 14 | 14 |
| 0.10 | 0.00 | - | 1 | 80 | 77.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 15 | 80.00 | 9.50 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 5 | 25 | 82.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.