New Zealand markets open in 3 hours 25 minutes

Service Corporation International (SCI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.210.00 (0.00%)
As of 02:35PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCI240621C000300002023-12-08 11:37AM EDT30.0035.9036.0040.500.00--10.00%
SCI240621C000500002023-10-27 11:19AM EDT50.007.9012.6013.400.00-100.00%
SCI240621C000550002024-01-22 10:30AM EDT55.0014.350.000.000.00--00.00%
SCI240621C000625002024-03-01 2:21PM EDT62.5011.5010.6015.500.00-64104.47%
SCI240621C000650002024-05-09 1:45PM EDT65.005.866.108.500.00-31361.28%
SCI240621C000675002024-05-21 1:36PM EDT67.503.004.004.800.00-159331.81%
SCI240621C000700002024-05-23 11:11AM EDT70.000.572.102.40-1.73-75.22%142621.39%
SCI240621C000725002024-05-22 3:38PM EDT72.501.000.701.000.00-3114718.99%
SCI240621C000750002024-05-21 9:30AM EDT75.000.200.200.400.00-130919.68%
SCI240621C000775002024-05-21 12:08PM EDT77.500.140.050.800.00-1531934.52%
SCI240621C000800002024-05-02 9:54AM EDT80.000.150.000.150.00-111826.27%
SCI240621C000825002024-04-26 10:32AM EDT82.500.300.001.700.00-105064.31%
SCI240621C000850002024-03-18 10:10AM EDT85.000.500.001.250.00-2751.03%
SCI240621C000900002024-03-12 10:02AM EDT90.000.370.000.750.00-2616654.79%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCI240621P000300002023-11-09 11:00AM EDT30.000.200.000.750.00-16173.63%
SCI240621P000325002023-10-20 11:06AM EDT32.500.450.000.750.00-11159.18%
SCI240621P000350002023-11-02 12:01PM EDT35.000.400.000.350.00-13127.15%
SCI240621P000375002023-10-20 3:22PM EDT37.500.650.000.750.00-12133.20%
SCI240621P000400002024-01-08 10:30AM EDT40.000.220.000.000.00--150.00%
SCI240621P000475002024-05-06 3:08PM EDT47.500.050.050.200.00-182073.24%
SCI240621P000500002024-03-05 11:01AM EDT50.000.250.051.400.00-3394.53%
SCI240621P000550002024-03-14 3:27PM EDT55.000.350.201.150.00-11672.80%
SCI240621P000575002024-03-06 12:43PM EDT57.500.350.301.100.00-1040063.87%
SCI240621P000600002024-03-07 12:24PM EDT60.000.440.350.700.00-32054.39%
SCI240621P000625002024-05-07 3:59PM EDT62.500.310.050.900.00-14949.17%
SCI240621P000650002024-05-20 10:34AM EDT65.000.260.100.250.00-3015525.44%
SCI240621P000675002024-05-22 3:42PM EDT67.500.350.300.450.00-340121.41%
SCI240621P000700002024-05-22 3:41PM EDT70.000.800.901.100.00-26520.24%
SCI240621P000725002024-05-03 3:00PM EDT72.505.102.052.350.00-39319.78%
SCI240621P000750002024-05-01 1:20PM EDT75.004.602.804.700.00-32727.91%