Mail

New Zealand markets close in 2 hours 14 minutes

NZX 50
11,850.54
-106.96(-0.89%)
NZD/USD
0.5889
-0.0004(-0.06%)
NZD/EUR
0.5523
+0.0006(+0.10%)
ALL ORDS
7,835.60
-96.40(-1.22%)
ASX 200
7,573.50
-90.60(-1.18%)
OIL
81.11
-0.82(-1.00%)

Service Corporation International (SCI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

71.71

-1.20

(-1.65%)

At close: 04:00PM EDT

71.16

-0.55

(-0.77%)

After hours:

05:50PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SCI240517C00067500	2024-04-23 3:11PM EDT	67.50	5.10	5.10	6.80	0.00	-	2	12	57.52%
SCI240517C00070000	2024-04-25 1:35PM EDT	70.00	3.20	3.40	3.90	0.00	-	2	138	48.66%
SCI240517C00072500	2024-04-29 3:04PM EDT	72.50	2.75	2.10	2.40	0.00	-	104	198	44.75%
SCI240517C00075000	2024-04-29 2:29PM EDT	75.00	1.60	1.15	1.45	0.00	-	14	1,037	44.24%
SCI240517C00077500	2024-04-29 2:01PM EDT	77.50	0.90	0.55	0.80	0.00	-	59	81	43.46%
SCI240517C00080000	2024-04-09 1:21PM EDT	80.00	0.35	0.25	0.50	0.00	-	11	15	45.61%
SCI240517C00082500	2024-04-30 1:07PM EDT	82.50	0.15	0.10	0.35	0.00	-	5	25	48.98%
SCI240517C00085000	2024-04-24 11:02AM EDT	85.00	0.15	0.00	0.95	0.00	-	2	3	60.99%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SCI240517P00055000	2024-04-24 1:45PM EDT	55.00	0.15	0.00	1.30	0.00	-	-	3	97.46%
SCI240517P00060000	2024-04-29 11:28AM EDT	60.00	0.20	0.10	0.35	0.00	-	2	8	54.88%
SCI240517P00065000	2024-04-22 10:59AM EDT	65.00	0.75	0.50	0.70	0.00	-	40	214	49.37%
SCI240517P00067500	2024-04-22 1:40PM EDT	67.50	1.30	0.85	1.40	0.00	-	1	92	51.03%
SCI240517P00070000	2024-04-30 10:55AM EDT	70.00	1.30	1.45	2.50	-0.60	-31.58%	10	52	53.86%
SCI240517P00072500	2024-04-29 3:03PM EDT	72.50	2.25	2.60	2.95	0.00	-	2	87	40.87%
SCI240517P00075000	2024-04-30 12:11PM EDT	75.00	3.90	3.90	4.60	+0.10	+2.63%	14	58	41.75%