New Zealand markets closed

Service Corporation International (SCI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.98+1.43 (+2.06%)
At close: 04:00PM EDT
70.98 +0.01 (+0.01%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.900.00--130.000.200.00-16
-----32.500.450.00-11
-----35.000.400.00-13
-----37.500.650.00-12
-----40.000.220.00--1
-----47.500.400.00-1820
7.900.00-1050.000.250.00-33
14.350.00--055.000.350.00-116
-----57.500.350.00-10400
-----60.000.440.00-320
11.500.00-6462.500.700.00-10
9.750.00-31465.000.800.00-10
8.400.00-12967.501.470.00-10
2.820.00-3070.002.950.00-20
2.300.00-7072.504.100.00-10
3.100.00-15075.004.400.00-2727
0.700.00-2077.50-----
0.200.00-323080.00-----
0.540.00-40082.50-----
0.500.00-2785.00-----
0.370.00-2616690.00-----