New Zealand markets closed

Service Corporation International (SCI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.84+0.62 (+0.87%)
At close: 04:00PM EDT
71.84 +0.02 (+0.03%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCI240920C000550002024-04-19 9:30AM EDT55.0015.3514.6019.000.00-1155.05%
SCI240920C000625002024-02-05 3:15PM EDT62.508.8312.5016.200.00--358.61%
SCI240920C000650002024-05-06 9:32AM EDT65.005.908.2010.900.00-1044.75%
SCI240920C000675002024-04-01 11:22AM EDT67.509.087.007.600.00-2332.45%
SCI240920C000700002024-05-24 10:23AM EDT70.004.904.705.20+1.30+36.11%14026.11%
SCI240920C000725002024-05-21 12:11PM EDT72.502.453.304.400.00-1716128.75%
SCI240920C000750002024-05-24 11:05AM EDT75.002.302.152.65+0.25+12.20%2047824.15%
SCI240920C000775002024-05-24 10:37AM EDT77.501.551.301.80+0.17+12.32%5802023.61%
SCI240920C000800002024-04-29 2:50PM EDT80.002.000.851.250.00-24023.76%
SCI240920C000825002024-05-07 9:45AM EDT82.500.350.500.850.00-57123.88%
SCI240920C000850002024-05-13 3:52PM EDT85.000.250.250.850.00-21627.10%
SCI240920C000900002024-05-08 10:47AM EDT90.000.160.001.550.00-21139.88%
SCI240920C000950002024-03-06 1:54PM EDT95.000.610.300.500.00-4433.42%
SCI240920C001000002024-01-22 11:01AM EDT100.000.700.150.450.00--237.01%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCI240920P000450002024-03-06 3:53PM EDT45.000.570.051.550.00-8860.74%
SCI240920P000500002024-02-26 10:30AM EDT50.000.500.050.650.00-1146.95%
SCI240920P000550002024-05-16 12:56PM EDT55.000.400.201.100.00-310043.26%
SCI240920P000575002024-05-20 3:43PM EDT57.500.550.251.400.00-1141.33%
SCI240920P000600002024-05-09 9:36AM EDT60.000.730.551.050.00-1732.28%
SCI240920P000625002024-05-03 1:57PM EDT62.501.450.551.000.00-71926.71%
SCI240920P000650002024-05-24 10:50AM EDT65.001.200.751.35-0.50-29.41%224224.68%
SCI240920P000675002024-05-17 12:07PM EDT67.502.101.451.900.00-457423.15%
SCI240920P000700002024-05-17 3:29PM EDT70.002.802.302.700.00-135621.96%
SCI240920P000725002024-04-30 2:44PM EDT72.504.303.203.900.00-12310121.68%
SCI240920P000750002024-05-24 2:16PM EDT75.005.104.605.20-0.80-13.56%11120.29%