Service Corporation International (SCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.57 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | 1 | 1 |
| 15.35 | 0.00 | - | 1 | 1 | 55.00 | 0.50 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 57.50 | 0.46 | -0.44 | -48.89% | 3 | 3 |
| - | - | - | - | - | 60.00 | 0.73 | -0.02 | -2.67% | 1 | 6 |
| 8.83 | 0.00 | - | - | 3 | 62.50 | 1.45 | 0.00 | - | 7 | 19 |
| 5.90 | 0.00 | - | 1 | 0 | 65.00 | 2.25 | 0.00 | - | 10 | 119 |
| 9.08 | 0.00 | - | 2 | 3 | 67.50 | 2.40 | 0.00 | - | 29 | 29 |
| 3.05 | 0.00 | - | 1 | 36 | 70.00 | 3.30 | 0.00 | - | 16 | 43 |
| 2.05 | 0.00 | - | 3 | 49 | 72.50 | 4.30 | 0.00 | - | 123 | 101 |
| 1.65 | 0.00 | - | 3 | 370 | 75.00 | 5.60 | 0.00 | - | 13 | 11 |
| 1.09 | 0.00 | - | 1 | 17 | 77.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 40 | 80.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 71 | 82.50 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 18 | 85.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 11 | 90.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 4 | 4 | 95.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.