Service Corporation International (SCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517C00070000 | 2024-04-18 10:35AM EDT | 70.00 | 1.70 | 1.55 | 1.95 | 0.00 | - | 12 | 142 | 32.72% |
| SCI240517C00072500 | 2024-04-18 11:58AM EDT | 72.50 | 0.85 | 0.75 | 1.25 | 0.00 | - | 6 | 74 | 34.74% |
| SCI240517C00075000 | 2024-04-18 1:42PM EDT | 75.00 | 0.35 | 0.30 | 0.50 | 0.00 | - | 2 | 13 | 30.86% |
| SCI240517C00077500 | 2024-04-09 2:40PM EDT | 77.50 | 0.70 | 0.15 | 0.60 | 0.00 | - | 10 | 14 | 40.43% |
| SCI240517C00080000 | 2024-04-09 1:21PM EDT | 80.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 11 | 15 | 37.50% |
| SCI240517C00082500 | 2024-03-18 11:49AM EDT | 82.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 5 | 57.32% |
| SCI240517C00085000 | 2024-04-09 9:47AM EDT | 85.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517P00065000 | 2024-04-19 3:33PM EDT | 65.00 | 0.85 | 0.40 | 0.95 | +0.10 | +13.33% | 170 | 42 | 32.23% |
| SCI240517P00067500 | 2024-04-18 10:28AM EDT | 67.50 | 1.80 | 1.00 | 1.65 | 0.00 | - | 2 | 92 | 29.71% |
| SCI240517P00070000 | 2024-04-15 11:42AM EDT | 70.00 | 2.40 | 2.40 | 2.90 | 0.00 | - | 1 | 38 | 29.27% |
| SCI240517P00072500 | 2024-04-03 11:54AM EDT | 72.50 | 2.58 | 4.30 | 5.50 | 0.00 | - | 1 | 3 | 42.58% |
| SCI240517P00075000 | 2024-04-03 11:54AM EDT | 75.00 | 3.98 | 4.90 | 6.80 | 0.00 | - | 1 | 45 | 32.72% |
© 2024 Yahoo. All rights reserved.