Service Corporation International (SCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517C00067500 | 2024-04-23 3:11PM EDT | 67.50 | 5.10 | 4.00 | 6.50 | 0.00 | - | 2 | 12 | 60.55% |
| SCI240517C00070000 | 2024-04-25 1:35PM EDT | 70.00 | 3.20 | 3.50 | 4.10 | 0.00 | - | 2 | 138 | 46.53% |
| SCI240517C00072500 | 2024-04-26 2:46PM EDT | 72.50 | 2.30 | 2.05 | 2.45 | +0.40 | +21.05% | 1 | 119 | 40.77% |
| SCI240517C00075000 | 2024-04-25 2:09PM EDT | 75.00 | 1.10 | 1.10 | 1.40 | 0.00 | - | 11 | 1,033 | 38.84% |
| SCI240517C00077500 | 2024-04-23 2:33PM EDT | 77.50 | 0.60 | 0.55 | 0.85 | 0.00 | - | 5 | 22 | 39.94% |
| SCI240517C00080000 | 2024-04-09 1:21PM EDT | 80.00 | 0.35 | 0.25 | 0.75 | 0.00 | - | 11 | 15 | 46.83% |
| SCI240517C00082500 | 2024-04-23 1:38PM EDT | 82.50 | 0.15 | 0.10 | 0.30 | 0.00 | - | 20 | 25 | 42.29% |
| SCI240517C00085000 | 2024-04-24 11:02AM EDT | 85.00 | 0.15 | 0.05 | 1.05 | 0.00 | - | 2 | 3 | 56.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517P00065000 | 2024-04-22 10:59AM EDT | 65.00 | 0.75 | 0.40 | 0.75 | 0.00 | - | 40 | 214 | 45.68% |
| SCI240517P00067500 | 2024-04-22 1:40PM EDT | 67.50 | 1.30 | 0.80 | 1.25 | 0.00 | - | 1 | 92 | 43.38% |
| SCI240517P00070000 | 2024-04-25 2:13PM EDT | 70.00 | 1.90 | 1.50 | 2.35 | 0.00 | - | 7 | 52 | 46.39% |
| SCI240517P00072500 | 2024-04-25 2:41PM EDT | 72.50 | 3.20 | 2.60 | 3.20 | 0.00 | - | 44 | 85 | 40.65% |
| SCI240517P00075000 | 2024-04-03 11:54AM EDT | 75.00 | 3.98 | 4.20 | 4.90 | 0.00 | - | 1 | 45 | 42.63% |
© 2024 Yahoo. All rights reserved.