Stellus Capital Investment Corporation (SCM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCM240621C00012500 | 2024-04-17 12:36PM EDT | 2024-06-21 | 1.11 | 0.00 | 3.00 | 0.00 | - | 1 | 213 | 103.13% |
| SCM240920C00012500 | 2024-04-30 1:59PM EDT | 2024-09-20 | 0.95 | 0.00 | 3.10 | 0.00 | - | 1 | 19 | 65.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCM240517P00012500 | 2024-04-15 10:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 50.00% |
| SCM240621P00012500 | 2024-04-30 12:04PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 68 | 42.29% |
| SCM240920P00012500 | 2024-05-01 12:23PM EDT | 2024-09-20 | 0.28 | 0.00 | 1.00 | -0.02 | -6.67% | 5 | 16 | 52.00% |
| SCM241220P00012500 | 2024-04-23 9:56AM EDT | 2024-12-20 | 0.55 | 0.00 | 1.80 | 0.00 | - | 2 | 3 | 60.84% |
© 2024 Yahoo. All rights reserved.