Stellus Capital Investment Corporation (SCM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCM240517C00015000 | 2024-04-24 9:48AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SCM240621C00015000 | 2024-04-30 10:46AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| SCM240920C00015000 | 2024-04-29 12:28PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SCM241220C00015000 | 2024-04-26 1:12PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCM240517P00015000 | 2024-04-25 2:59PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCM240621P00015000 | 2024-01-22 11:32AM EDT | 2024-06-21 | 2.51 | 1.30 | 4.80 | 0.00 | - | 1 | 1 | 121.88% |
| SCM240920P00015000 | 2024-04-10 11:20AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.