ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517C00010000 | 2024-04-18 12:34PM EDT | 10.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCO240517C00012000 | 2024-04-11 10:21AM EDT | 12.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| SCO240517C00013000 | 2024-04-25 3:27PM EDT | 13.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 145 | 0.00% |
| SCO240517C00014000 | 2024-04-25 11:27AM EDT | 14.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| SCO240517C00015000 | 2024-04-25 3:49PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 94 | 365 | 0.00% |
| SCO240517C00016000 | 2024-04-25 2:02PM EDT | 16.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 653 | 6.25% |
| SCO240517C00017000 | 2024-04-25 3:44PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 54 | 751 | 12.50% |
| SCO240517C00018000 | 2024-04-24 10:12AM EDT | 18.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 12.50% |
| SCO240517C00019000 | 2024-04-23 10:03AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| SCO240517C00020000 | 2024-04-22 9:47AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 25.00% |
| SCO240517C00021000 | 2024-04-09 11:08AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 21 | 25.00% |
| SCO240517C00025000 | 2024-04-18 10:35AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517P00010000 | 2024-04-15 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SCO240517P00011000 | 2024-04-16 9:34AM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| SCO240517P00012000 | 2024-04-19 3:55PM EDT | 12.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 36 | 25.00% |
| SCO240517P00013000 | 2024-04-25 9:30AM EDT | 13.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 100 | 156 | 25.00% |
| SCO240517P00014000 | 2024-04-25 10:02AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 193 | 12.50% |
| SCO240517P00015000 | 2024-04-25 3:10PM EDT | 15.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 13 | 230 | 3.13% |
| SCO240517P00016000 | 2024-04-25 10:20AM EDT | 16.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 233 | 0.00% |
| SCO240517P00017000 | 2024-04-25 11:00AM EDT | 17.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 24 | 65 | 0.00% |
| SCO240517P00018000 | 2024-04-25 9:40AM EDT | 18.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 0.00% |
| SCO240517P00019000 | 2024-04-23 3:05PM EDT | 19.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| SCO240517P00021000 | 2024-04-05 11:31AM EDT | 21.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.