ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | - | 69 | 9.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 71 | 69 | 10.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11.00 | 0.08 | 0.00 | - | 1 | 12 |
| 3.20 | 0.00 | - | 6 | 6 | 12.00 | 0.08 | 0.00 | - | 28 | 36 |
| 3.80 | 0.00 | - | 96 | 61 | 13.00 | 0.06 | 0.00 | - | 2 | 154 |
| 2.75 | 0.00 | - | 4 | 76 | 14.00 | 0.05 | 0.00 | - | 12 | 182 |
| 2.02 | 0.00 | - | 17 | 305 | 15.00 | 0.05 | 0.00 | - | 25 | 266 |
| 1.10 | 0.00 | - | 57 | 628 | 16.00 | 0.18 | 0.00 | - | 1 | 290 |
| 0.54 | 0.00 | - | 228 | 1,748 | 17.00 | 0.60 | 0.00 | - | 99 | 182 |
| 0.25 | 0.00 | - | 61 | 474 | 18.00 | 1.30 | 0.00 | - | 42 | 168 |
| 0.05 | 0.00 | - | 1 | 27 | 19.00 | 2.20 | 0.00 | - | 87 | 98 |
| 0.05 | 0.00 | - | 13 | 22 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 21 | 21.00 | 6.20 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 11.10 | 0.00 | - | 42 | 42 |
| - | - | - | - | - | 30.00 | 14.60 | 0.00 | - | 84 | 14 |
© 2024 Yahoo. All rights reserved.