ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO250117C00010000 | 2024-05-03 12:07PM EDT | 2025-01-17 | 6.80 | 5.10 | 9.00 | 0.00 | - | 1 | 53 | 72.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719P00010000 | 2024-06-10 2:07PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.05 | 0.00 | - | 2 | 6 | 164.45% |
| SCO250117P00010000 | 2024-05-23 9:47AM EDT | 2025-01-17 | 0.21 | 0.00 | 1.65 | 0.00 | - | 16 | 40 | 76.47% |
| SCO260116P00010000 | 2024-03-12 11:21AM EDT | 2026-01-16 | 1.46 | 1.45 | 1.65 | 0.00 | - | 1 | 2 | 62.13% |
© 2024 Yahoo. All rights reserved.