ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00012000 | 2024-05-01 10:53AM EDT | 2024-06-21 | 4.50 | 2.95 | 6.80 | 0.00 | - | 1 | 2 | 311.72% |
| SCO240719C00012000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 4.90 | 0.00 | 6.70 | 0.00 | - | 1 | 40 | 255.27% |
| SCO241018C00012000 | 2024-05-01 10:11AM EDT | 2024-10-18 | 4.44 | 3.30 | 7.00 | 0.00 | - | 5 | 5 | 74.22% |
| SCO250117C00012000 | 2024-06-03 11:10AM EDT | 2025-01-17 | 6.30 | 3.20 | 7.00 | 0.00 | - | 2 | 20 | 54.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719P00012000 | 2024-04-16 10:14AM EDT | 2024-07-19 | 0.38 | 0.00 | 2.20 | 0.00 | - | 2 | 7 | 163.67% |
| SCO241018P00012000 | 2024-06-06 2:20PM EDT | 2024-10-18 | 0.14 | 0.00 | 1.05 | 0.00 | - | 2 | 13 | 60.84% |
| SCO250117P00012000 | 2024-06-04 3:57PM EDT | 2025-01-17 | 0.33 | 0.10 | 1.80 | 0.00 | - | 1 | 37 | 59.72% |
| SCO260116P00012000 | 2024-06-10 10:55AM EDT | 2026-01-16 | 1.65 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 62.79% |
© 2024 Yahoo. All rights reserved.