ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00013000 | 2024-05-22 9:32AM EDT | 2024-06-21 | 3.98 | 1.50 | 5.30 | 0.00 | - | 83 | 18 | 118.75% |
| SCO240719C00013000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 2.70 | 2.20 | 6.10 | 0.00 | - | 3 | 12 | 117.38% |
| SCO241018C00013000 | 2024-06-05 1:19PM EDT | 2024-10-18 | 5.50 | 1.65 | 5.80 | 0.00 | - | 2 | 8 | 116.70% |
| SCO250117C00013000 | 2024-04-18 3:39PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.30 | 0.00 | - | 3 | 2 | 50.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621P00013000 | 2024-04-30 11:47AM EDT | 2024-06-21 | 0.11 | 0.00 | 2.15 | 0.00 | - | - | 3 | 352.34% |
| SCO240719P00013000 | 2024-04-12 11:11AM EDT | 2024-07-19 | 0.75 | 0.05 | 0.15 | 0.00 | - | 3 | 6 | 56.45% |
| SCO241018P00013000 | 2024-06-06 2:25PM EDT | 2024-10-18 | 0.24 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 68.12% |
| SCO250117P00013000 | 2024-06-04 3:50PM EDT | 2025-01-17 | 0.50 | 0.00 | 2.70 | 0.00 | - | 1 | 306 | 60.99% |
| SCO260116P00013000 | 2024-02-27 2:34PM EDT | 2026-01-16 | 3.10 | 2.80 | 3.20 | 0.00 | - | - | 1 | 62.62% |
© 2024 Yahoo. All rights reserved.