ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00015000 | 2024-06-17 11:14AM EDT | 2024-06-21 | 1.40 | 0.40 | 1.75 | -0.16 | -10.26% | 2 | 76 | 148.83% |
| SCO240719C00015000 | 2024-06-14 2:51PM EDT | 2024-07-19 | 2.03 | 0.00 | 1.80 | 0.00 | - | 4 | 70 | 60.74% |
| SCO241018C00015000 | 2024-06-10 10:44AM EDT | 2024-10-18 | 3.00 | 0.95 | 4.50 | 0.00 | - | 11 | 68 | 58.30% |
| SCO250117C00015000 | 2024-06-03 2:15PM EDT | 2025-01-17 | 4.20 | 1.05 | 4.80 | 0.00 | - | 1 | 68 | 89.84% |
| SCO260116C00015000 | 2024-05-01 12:43PM EDT | 2026-01-16 | 5.60 | 5.10 | 5.90 | 0.00 | - | 4 | 19 | 64.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621P00015000 | 2024-06-10 3:10PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 276 | 51.56% |
| SCO240719P00015000 | 2024-06-12 12:56PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.10 | 0.00 | - | 1 | 34 | 54.88% |
| SCO241018P00015000 | 2024-06-10 3:12PM EDT | 2024-10-18 | 0.85 | 0.00 | 3.30 | 0.00 | - | 100 | 226 | 60.45% |
| SCO250117P00015000 | 2024-06-03 2:16PM EDT | 2025-01-17 | 1.22 | 0.05 | 3.80 | 0.00 | - | 3 | 103 | 51.90% |
| SCO260116P00015000 | 2024-02-29 11:30AM EDT | 2026-01-16 | 4.22 | 4.00 | 4.60 | 0.00 | - | 1 | 29 | 63.72% |
© 2024 Yahoo. All rights reserved.