ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00016000 | 2024-06-17 11:16AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.40 | -0.35 | -43.75% | 2 | 266 | 42.97% |
| SCO240719C00016000 | 2024-06-17 2:40PM EDT | 2024-07-19 | 0.84 | 0.65 | 1.00 | -0.28 | -25.00% | 80 | 250 | 48.05% |
| SCO241018C00016000 | 2024-06-17 2:29PM EDT | 2024-10-18 | 1.53 | 0.95 | 2.10 | -0.17 | -10.00% | 3 | 35 | 54.44% |
| SCO250117C00016000 | 2024-06-03 10:33AM EDT | 2025-01-17 | 3.60 | 1.55 | 4.70 | 0.00 | - | 11 | 56 | 62.60% |
| SCO260116C00016000 | 2024-04-19 10:25AM EDT | 2026-01-16 | 4.80 | 2.15 | 5.50 | 0.00 | - | 1 | 3 | 69.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621P00016000 | 2024-06-17 2:21PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | +0.10 | +100.00% | 7 | 352 | 42.19% |
| SCO240719P00016000 | 2024-06-17 2:30PM EDT | 2024-07-19 | 0.59 | 0.50 | 1.45 | +0.19 | +47.50% | 61 | 66 | 54.30% |
| SCO241018P00016000 | 2024-06-10 3:45PM EDT | 2024-10-18 | 1.40 | 0.10 | 3.40 | 0.00 | - | 22 | 55 | 94.09% |
| SCO250117P00016000 | 2024-06-10 10:35AM EDT | 2025-01-17 | 1.71 | 0.50 | 4.40 | 0.00 | - | 1 | 38 | 51.61% |
| SCO260116P00016000 | 2024-05-01 12:39PM EDT | 2026-01-16 | 4.50 | 3.80 | 4.70 | 0.00 | - | 1 | 4 | 54.59% |
© 2024 Yahoo. All rights reserved.