ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00017000 | 2024-06-17 10:58AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.07 | -31.82% | 6 | 1,522 | 51.56% |
| SCO240719C00017000 | 2024-06-14 2:16PM EDT | 2024-07-19 | 0.75 | 0.45 | 0.70 | 0.00 | - | 44 | 471 | 50.29% |
| SCO241018C00017000 | 2024-06-17 11:50AM EDT | 2024-10-18 | 1.50 | 1.15 | 3.20 | +0.40 | +36.36% | 10 | 33 | 64.94% |
| SCO250117C00017000 | 2024-06-10 3:48PM EDT | 2025-01-17 | 2.40 | 1.10 | 4.20 | 0.00 | - | 15 | 27 | 58.89% |
| SCO260116C00017000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 5.70 | 2.40 | 6.50 | 0.00 | - | 1 | 18 | 58.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621P00017000 | 2024-06-17 11:04AM EDT | 2024-06-21 | 0.75 | 0.65 | 0.85 | -0.15 | -16.67% | 5 | 232 | 54.88% |
| SCO240719P00017000 | 2024-06-12 9:37AM EDT | 2024-07-19 | 1.27 | 0.00 | 3.20 | 0.00 | - | 10 | 55 | 61.62% |
| SCO241018P00017000 | 2024-06-06 9:38AM EDT | 2024-10-18 | 1.47 | 1.10 | 3.70 | 0.00 | - | 4 | 45 | 52.93% |
| SCO250117P00017000 | 2024-04-17 12:28PM EDT | 2025-01-17 | 3.60 | 2.85 | 3.20 | 0.00 | - | 5 | 15 | 52.73% |
| SCO260116P00017000 | 2024-05-08 12:10PM EDT | 2026-01-16 | 4.80 | 4.20 | 7.00 | 0.00 | - | 1 | 3 | 64.50% |
© 2024 Yahoo. All rights reserved.