ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00019000 | 2024-06-12 12:49PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 639 | 108.59% |
| SCO240719C00019000 | 2024-06-13 1:02PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 49 | 59.96% |
| SCO241018C00019000 | 2024-06-06 11:32AM EDT | 2024-10-18 | 1.55 | 0.00 | 2.25 | 0.00 | - | 1 | 54 | 54.30% |
| SCO250117C00019000 | 2024-06-06 12:48PM EDT | 2025-01-17 | 2.30 | 0.90 | 2.95 | 0.00 | - | 1 | 17 | 57.67% |
| SCO260116C00019000 | 2024-03-18 3:21PM EDT | 2026-01-16 | 4.60 | 3.90 | 4.30 | 0.00 | - | 4 | 24 | 61.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621P00019000 | 2024-06-12 9:38AM EDT | 2024-06-21 | 2.65 | 2.00 | 4.20 | 0.00 | - | 1 | 269 | 163.87% |
| SCO240719P00019000 | 2024-06-10 11:28AM EDT | 2024-07-19 | 2.29 | 0.60 | 4.90 | 0.00 | - | 4 | 18 | 161.72% |
| SCO241018P00019000 | 2024-05-28 11:20AM EDT | 2024-10-18 | 3.70 | 1.25 | 5.40 | 0.00 | - | 5 | 13 | 96.63% |
| SCO250117P00019000 | 2024-04-17 12:25PM EDT | 2025-01-17 | 5.10 | 4.30 | 4.60 | 0.00 | - | 5 | 48 | 54.30% |
| SCO260116P00019000 | 2024-02-23 11:00AM EDT | 2026-01-16 | 6.81 | 6.60 | 8.30 | 0.00 | - | 3 | 5 | 70.09% |
© 2024 Yahoo. All rights reserved.