ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00020000 | 2024-06-10 10:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 115 | 146.09% |
| SCO240719C00020000 | 2024-06-17 11:23AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.25 | -0.03 | -15.00% | 10 | 78 | 51.76% |
| SCO241018C00020000 | 2024-06-10 1:54PM EDT | 2024-10-18 | 0.95 | 0.00 | 2.75 | 0.00 | - | 2 | 225 | 68.16% |
| SCO250117C00020000 | 2024-06-10 3:50PM EDT | 2025-01-17 | 1.30 | 0.25 | 3.40 | 0.00 | - | 45 | 117 | 61.08% |
| SCO260116C00020000 | 2024-06-10 1:39PM EDT | 2026-01-16 | 3.90 | 3.00 | 4.20 | 0.00 | - | 1 | 51 | 58.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621P00020000 | 2024-06-06 12:13PM EDT | 2024-06-21 | 2.45 | 1.55 | 5.70 | 0.00 | - | 12 | 10 | 424.61% |
| SCO240719P00020000 | 2024-06-10 11:39AM EDT | 2024-07-19 | 3.20 | 1.55 | 5.50 | 0.00 | - | 2 | 6 | 154.88% |
| SCO241018P00020000 | 2024-06-10 12:57PM EDT | 2024-10-18 | 3.85 | 2.10 | 6.20 | 0.00 | - | 15 | 44 | 98.58% |
| SCO250117P00020000 | 2024-06-04 9:45AM EDT | 2025-01-17 | 3.90 | 4.00 | 6.60 | 0.00 | - | 4 | 79 | 56.59% |
| SCO260116P00020000 | 2024-02-02 11:23AM EDT | 2026-01-16 | 7.30 | 7.70 | 8.10 | 0.00 | - | 30 | 30 | 66.48% |
© 2024 Yahoo. All rights reserved.