ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00021000 | 2024-06-11 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 30 | 41 | 160.94% |
| SCO240719C00021000 | 2024-06-10 12:30PM EDT | 2024-07-19 | 0.11 | 0.00 | 2.05 | 0.00 | - | 8 | 38 | 123.83% |
| SCO241018C00021000 | 2024-06-10 10:05AM EDT | 2024-10-18 | 0.88 | 0.10 | 2.70 | 0.00 | - | 1 | 9 | 74.61% |
| SCO250117C00021000 | 2024-06-06 11:38AM EDT | 2025-01-17 | 1.90 | 0.40 | 3.40 | 0.00 | - | 1 | 111 | 67.09% |
| SCO260116C00021000 | 2024-06-10 10:03AM EDT | 2026-01-16 | 3.98 | 1.25 | 4.40 | 0.00 | - | 5 | 11 | 52.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621P00021000 | 2024-06-07 10:11AM EDT | 2024-06-21 | 3.50 | 4.20 | 6.20 | 0.00 | - | 10 | 135 | 244.92% |
| SCO240719P00021000 | 2024-06-10 11:34AM EDT | 2024-07-19 | 4.10 | 2.50 | 6.80 | 0.00 | - | 2 | 5 | 184.67% |
| SCO241018P00021000 | 2024-04-17 11:57AM EDT | 2024-10-18 | 6.30 | 5.30 | 7.60 | 0.00 | - | - | 2 | 85.89% |
| SCO250117P00021000 | 2024-04-17 11:58AM EDT | 2025-01-17 | 6.80 | 5.90 | 6.10 | 0.00 | - | 1 | 12 | 55.81% |
| SCO260116P00021000 | 2024-05-03 2:30PM EDT | 2026-01-16 | 7.90 | 6.40 | 8.30 | 0.00 | - | 3 | 3 | 50.85% |
© 2024 Yahoo. All rights reserved.