ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00022000 | 2024-06-04 10:51AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 166.41% |
| SCO240719C00022000 | 2024-06-10 10:31AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.20 | 0.00 | - | 2 | 28 | 139.55% |
| SCO241018C00022000 | 2024-06-14 1:57PM EDT | 2024-10-18 | 0.76 | 0.00 | 1.20 | 0.00 | - | 10 | 24 | 56.01% |
| SCO250117C00022000 | 2024-05-08 2:33PM EDT | 2025-01-17 | 1.50 | 1.45 | 1.80 | 0.00 | - | 10 | 38 | 66.11% |
| SCO260116C00022000 | 2024-03-11 1:17PM EDT | 2026-01-16 | 5.20 | 3.00 | 3.50 | 0.00 | - | 2 | 2 | 60.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719P00022000 | 2024-06-04 12:36PM EDT | 2024-07-19 | 3.80 | 3.50 | 7.70 | 0.00 | - | 5 | 22 | 189.84% |
© 2024 Yahoo. All rights reserved.