ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719C00023000 | 2024-06-05 11:03AM EDT | 2024-07-19 | 0.23 | 0.00 | 1.00 | 0.00 | - | 16 | 42 | 112.50% |
| SCO241018C00023000 | 2024-05-28 3:00PM EDT | 2024-10-18 | 0.53 | 0.00 | 2.35 | 0.00 | - | 4 | 12 | 80.66% |
| SCO250117C00023000 | 2024-06-03 3:49PM EDT | 2025-01-17 | 1.66 | 0.00 | 3.20 | 0.00 | - | 5 | 32 | 70.73% |
| SCO260116C00023000 | 2024-02-23 11:00AM EDT | 2026-01-16 | 5.46 | 3.70 | 4.40 | 0.00 | - | 3 | 4 | 73.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719P00023000 | 2024-06-03 1:10PM EDT | 2024-07-19 | 5.10 | 4.90 | 8.80 | 0.00 | - | 10 | 29 | 58.98% |
© 2024 Yahoo. All rights reserved.