ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00025000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 61 | 61 | 304.30% |
| SCO240719C00025000 | 2024-06-13 3:13PM EDT | 2024-07-19 | 0.08 | 0.00 | 2.20 | 0.00 | - | 1 | 518 | 170.12% |
| SCO241018C00025000 | 2024-06-13 3:03PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 26 | 54.79% |
| SCO250117C00025000 | 2024-06-06 11:14AM EDT | 2025-01-17 | 1.28 | 0.20 | 2.50 | 0.00 | - | 1 | 236 | 72.56% |
| SCO260116C00025000 | 2024-06-14 11:30AM EDT | 2026-01-16 | 2.65 | 0.85 | 5.40 | 0.00 | - | 1 | 10 | 67.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719P00025000 | 2024-06-04 9:34AM EDT | 2024-07-19 | 6.50 | 6.90 | 11.10 | 0.00 | - | 30 | 29 | 93.75% |
| SCO241018P00025000 | 2024-05-21 10:53AM EDT | 2024-10-18 | 8.94 | 6.80 | 11.00 | 0.00 | - | 8 | 34 | 118.51% |
| SCO250117P00025000 | 2024-06-04 10:12AM EDT | 2025-01-17 | 7.70 | 7.30 | 11.60 | 0.00 | - | 30 | 93 | 53.52% |
© 2024 Yahoo. All rights reserved.