ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719C00027000 | 2024-05-01 11:02AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 18 | 96.88% |
| SCO241018C00027000 | 2024-04-23 2:48PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| SCO250117C00027000 | 2024-06-03 3:49PM EDT | 2025-01-17 | 1.26 | 0.00 | 2.80 | 0.00 | - | 5 | 13 | 79.15% |
| SCO260116C00027000 | 2024-03-28 9:45AM EDT | 2026-01-16 | 3.20 | 2.30 | 3.10 | 0.00 | - | 1 | 1 | 65.26% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.