New Zealand markets open in 3 hours 56 minutes

ProShares UltraShort Bloomberg Crude Oil (SCO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.30-0.35 (-2.08%)
As of 02:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCO240621C000300002024-05-16 2:14PM EDT2024-06-210.050.000.150.00--63272.66%
SCO240719C000300002024-06-06 3:49PM EDT2024-07-190.100.002.150.00-1020201.76%
SCO250117C000300002024-04-30 3:36PM EDT2025-01-170.760.650.850.00-83370.22%
SCO260116C000300002024-06-14 2:14PM EDT2026-01-162.110.005.000.00-133567.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCO240719P000300002024-03-07 1:52PM EDT2024-07-1912.8012.8017.500.00-2631225.39%