Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCO240621C00030000 | 2024-05-16 2:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 63 | 272.66% |
SCO240719C00030000 | 2024-06-06 3:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 20 | 201.76% |
SCO250117C00030000 | 2024-04-30 3:36PM EDT | 2025-01-17 | 0.76 | 0.65 | 0.85 | 0.00 | - | 8 | 33 | 70.22% |
SCO260116C00030000 | 2024-06-14 2:14PM EDT | 2026-01-16 | 2.11 | 0.00 | 5.00 | 0.00 | - | 13 | 35 | 67.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCO240719P00030000 | 2024-03-07 1:52PM EDT | 2024-07-19 | 12.80 | 12.80 | 17.50 | 0.00 | - | 26 | 31 | 225.39% |