ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | - | 69 | 9.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 71 | 48 | 10.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11.00 | 0.08 | 0.00 | - | 1 | 12 |
| 3.20 | 0.00 | - | 6 | 1 | 12.00 | 0.08 | 0.00 | - | 28 | 36 |
| 3.80 | 0.00 | - | 96 | 5 | 13.00 | 0.06 | 0.00 | - | 2 | 154 |
| 2.65 | 0.00 | - | 42 | 103 | 14.00 | 0.05 | 0.00 | - | 12 | 182 |
| 1.75 | 0.00 | - | 2 | 305 | 15.00 | 0.04 | 0.00 | - | 1 | 266 |
| 0.71 | +0.06 | +9.23% | 105 | 886 | 16.00 | 0.05 | -0.05 | -50.00% | 11 | 293 |
| 0.35 | +0.07 | +25.00% | 32 | 1,605 | 17.00 | 0.40 | -0.30 | -42.86% | 145 | 193 |
| 0.15 | +0.10 | +200.00% | 2 | 1,028 | 18.00 | 1.10 | -0.20 | -15.38% | 7 | 170 |
| 0.09 | 0.00 | - | 4 | 29 | 19.00 | 2.40 | 0.00 | - | 29 | 89 |
| 0.05 | 0.00 | - | 13 | 22 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 21 | 21.00 | 6.20 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 11.10 | 0.00 | - | 42 | 42 |
| - | - | - | - | - | 30.00 | 14.60 | 0.00 | - | 84 | 14 |
© 2024 Yahoo. All rights reserved.