ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517C00010000 | 2024-04-29 3:02PM EDT | 2024-05-17 | 5.60 | 4.70 | 8.80 | 0.00 | - | 71 | 69 | 128.13% |
| SCO250117C00010000 | 2024-05-03 12:07PM EDT | 2025-01-17 | 6.80 | 4.70 | 8.90 | 0.00 | - | 1 | 53 | 113.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517P00010000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 233.59% |
| SCO240719P00010000 | 2024-04-12 1:22PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 101.27% |
| SCO250117P00010000 | 2024-04-04 10:16AM EDT | 2025-01-17 | 0.45 | 0.15 | 0.30 | 0.00 | - | 1 | 24 | 50.98% |
| SCO260116P00010000 | 2024-03-12 11:21AM EDT | 2026-01-16 | 1.46 | 1.45 | 1.65 | 0.00 | - | 1 | 2 | 61.30% |
© 2024 Yahoo. All rights reserved.