ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719C00011000 | 2024-04-12 9:45AM EDT | 2024-07-19 | 3.73 | 3.70 | 8.20 | 0.00 | - | 38 | 10 | 72.85% |
| SCO241018C00011000 | 2024-04-18 10:35AM EDT | 2024-10-18 | 5.20 | 3.70 | 8.00 | 0.00 | - | 9 | 10 | 128.42% |
| SCO250117C00011000 | 2024-04-17 12:35PM EDT | 2025-01-17 | 5.40 | 5.80 | 8.20 | 0.00 | - | 22 | 20 | 75.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517P00011000 | 2024-04-16 9:34AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 198.44% |
| SCO240719P00011000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 86.52% |
| SCO250117P00011000 | 2024-04-29 12:35PM EDT | 2025-01-17 | 0.57 | 0.25 | 0.45 | 0.00 | - | 1 | 21 | 49.46% |
| SCO260116P00011000 | 2024-04-04 3:56PM EDT | 2026-01-16 | 2.20 | 1.20 | 1.75 | 0.00 | - | 1 | 3 | 52.34% |
© 2024 Yahoo. All rights reserved.