ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517C00012000 | 2024-04-11 10:21AM EDT | 2024-05-17 | 3.20 | 4.70 | 4.90 | 0.00 | - | 6 | 6 | 107.81% |
| SCO240621C00012000 | 2024-05-01 10:53AM EDT | 2024-06-21 | 4.50 | 4.70 | 4.90 | 0.00 | - | 1 | 4 | 54.69% |
| SCO240719C00012000 | 2024-05-02 9:43AM EDT | 2024-07-19 | 4.90 | 4.60 | 4.90 | 0.00 | - | 9 | 60 | 55.27% |
| SCO241018C00012000 | 2024-05-01 10:11AM EDT | 2024-10-18 | 4.44 | 4.90 | 5.10 | 0.00 | - | 5 | 5 | 47.66% |
| SCO250117C00012000 | 2024-05-02 11:20AM EDT | 2025-01-17 | 5.50 | 5.20 | 5.40 | 0.00 | - | 3 | 20 | 48.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517P00012000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.50 | 0.00 | - | 28 | 36 | 159.38% |
| SCO240719P00012000 | 2024-04-16 10:14AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 63.67% |
| SCO241018P00012000 | 2024-04-09 9:30AM EDT | 2024-10-18 | 0.75 | 0.20 | 0.30 | 0.00 | - | 1 | 11 | 45.31% |
| SCO250117P00012000 | 2024-04-17 3:02PM EDT | 2025-01-17 | 0.95 | 0.50 | 0.65 | 0.00 | - | 1 | 23 | 48.15% |
| SCO260116P00012000 | 2024-03-18 1:15PM EDT | 2026-01-16 | 2.55 | 2.35 | 2.60 | 0.00 | - | 1 | 3 | 61.72% |
© 2024 Yahoo. All rights reserved.