ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517C00013000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 96 | 61 | 0.00% |
| SCO240621C00013000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 96 | 112 | 0.00% |
| SCO240719C00013000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| SCO241018C00013000 | 2024-05-01 9:55AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SCO250117C00013000 | 2024-04-18 3:39PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517P00013000 | 2024-05-02 12:23PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 50.00% |
| SCO240621P00013000 | 2024-04-30 11:47AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| SCO240719P00013000 | 2024-04-12 11:11AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| SCO241018P00013000 | 2024-04-19 12:27PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| SCO250117P00013000 | 2024-04-17 12:28PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 6.25% |
| SCO260116P00013000 | 2024-02-27 2:34PM EDT | 2026-01-16 | 3.10 | 2.80 | 3.20 | 0.00 | - | - | 1 | 62.55% |
© 2024 Yahoo. All rights reserved.