ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517C00015000 | 2024-05-06 12:18PM EDT | 2024-05-17 | 1.75 | 0.20 | 2.25 | -0.27 | -13.37% | 2 | 305 | 107.81% |
| SCO240621C00015000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 2.04 | 1.95 | 2.10 | -0.21 | -9.33% | 15 | 69 | 44.53% |
| SCO240719C00015000 | 2024-05-06 9:44AM EDT | 2024-07-19 | 2.35 | 1.50 | 2.90 | -0.15 | -6.00% | 30 | 61 | 67.14% |
| SCO241018C00015000 | 2024-05-03 12:54PM EDT | 2024-10-18 | 2.95 | 1.00 | 5.00 | 0.00 | - | 4 | 60 | 97.46% |
| SCO250117C00015000 | 2024-04-30 11:18AM EDT | 2025-01-17 | 3.00 | 1.50 | 5.60 | 0.00 | - | 5 | 63 | 90.43% |
| SCO260116C00015000 | 2024-05-01 12:43PM EDT | 2026-01-16 | 5.60 | 5.00 | 8.00 | 0.00 | - | 4 | 19 | 70.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517P00015000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.25 | +0.03 | +60.00% | 32 | 266 | 64.06% |
| SCO240621P00015000 | 2024-04-23 11:12AM EDT | 2024-06-21 | 0.70 | 0.25 | 0.35 | 0.00 | - | - | 10 | 43.95% |
| SCO240719P00015000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 0.52 | 0.35 | 1.75 | 0.00 | - | 2 | 39 | 62.99% |
| SCO241018P00015000 | 2024-04-25 2:30PM EDT | 2024-10-18 | 1.70 | 1.05 | 2.75 | 0.00 | - | 1 | 46 | 63.53% |
| SCO250117P00015000 | 2024-05-01 2:41PM EDT | 2025-01-17 | 1.69 | 1.60 | 3.90 | 0.00 | - | 2 | 107 | 67.97% |
| SCO260116P00015000 | 2024-02-29 11:30AM EDT | 2026-01-16 | 4.22 | 4.00 | 4.60 | 0.00 | - | 1 | 29 | 63.97% |
© 2024 Yahoo. All rights reserved.