ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517C00016000 | 2024-05-06 1:17PM EDT | 2024-05-17 | 0.98 | 0.90 | 1.00 | -0.12 | -10.91% | 16 | 628 | 46.68% |
| SCO240621C00016000 | 2024-05-06 2:50PM EDT | 2024-06-21 | 1.35 | 1.35 | 1.45 | -0.15 | -10.00% | 53 | 259 | 44.34% |
| SCO240719C00016000 | 2024-05-02 12:57PM EDT | 2024-07-19 | 1.70 | 1.55 | 1.75 | 0.00 | - | 1 | 179 | 45.61% |
| SCO241018C00016000 | 2024-05-01 3:02PM EDT | 2024-10-18 | 2.50 | 2.30 | 2.50 | 0.00 | - | 23 | 36 | 48.10% |
| SCO250117C00016000 | 2024-04-22 10:50AM EDT | 2025-01-17 | 2.75 | 0.95 | 3.20 | 0.00 | - | 2 | 56 | 51.76% |
| SCO260116C00016000 | 2024-04-19 10:25AM EDT | 2026-01-16 | 4.80 | 4.80 | 5.50 | 0.00 | - | 1 | 3 | 57.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517P00016000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.22 | 0.15 | 0.25 | +0.04 | +22.22% | 33 | 290 | 45.70% |
| SCO240621P00016000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 1 | 255 | 43.95% |
| SCO240719P00016000 | 2024-05-01 11:55AM EDT | 2024-07-19 | 0.98 | 0.55 | 3.10 | 0.00 | - | 1 | 81 | 73.83% |
| SCO241018P00016000 | 2024-05-06 9:56AM EDT | 2024-10-18 | 1.68 | 1.55 | 1.70 | -0.57 | -25.33% | 5 | 40 | 46.73% |
| SCO250117P00016000 | 2024-04-19 3:54PM EDT | 2025-01-17 | 2.85 | 2.20 | 2.75 | 0.00 | - | 1 | 45 | 52.05% |
| SCO260116P00016000 | 2024-05-01 12:39PM EDT | 2026-01-16 | 4.50 | 4.00 | 4.80 | 0.00 | - | 1 | 4 | 57.23% |
© 2024 Yahoo. All rights reserved.