ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517C00017000 | 2024-05-06 1:23PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.45 | -0.04 | -7.41% | 14 | 1,748 | 48.83% |
| SCO240621C00017000 | 2024-05-03 12:52PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.00 | -0.05 | -5.00% | 1 | 77 | 47.17% |
| SCO240719C00017000 | 2024-05-06 12:32PM EDT | 2024-07-19 | 1.26 | 1.10 | 1.30 | -0.02 | -1.56% | 2 | 228 | 47.17% |
| SCO241018C00017000 | 2024-05-03 2:25PM EDT | 2024-10-18 | 2.05 | 1.70 | 2.10 | 0.00 | - | 1 | 18 | 49.46% |
| SCO250117C00017000 | 2024-05-02 9:45AM EDT | 2025-01-17 | 2.83 | 2.60 | 2.85 | 0.00 | - | 2 | 27 | 51.00% |
| SCO260116C00017000 | 2024-05-06 2:51PM EDT | 2026-01-16 | 4.80 | 4.40 | 5.00 | -1.60 | -25.00% | 1 | 13 | 56.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517P00017000 | 2024-05-06 3:22PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 9 | 182 | 48.05% |
| SCO240621P00017000 | 2024-05-06 12:13PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | +0.05 | +4.55% | 6 | 64 | 44.63% |
| SCO240719P00017000 | 2024-05-02 9:50AM EDT | 2024-07-19 | 1.45 | 1.35 | 1.60 | 0.00 | - | 1 | 32 | 48.49% |
| SCO241018P00017000 | 2024-05-01 11:54AM EDT | 2024-10-18 | 2.20 | 2.15 | 2.30 | 0.00 | - | 1 | 15 | 48.12% |
| SCO250117P00017000 | 2024-04-17 12:28PM EDT | 2025-01-17 | 3.60 | 2.80 | 3.10 | 0.00 | - | 5 | 15 | 50.39% |
| SCO260116P00017000 | 2024-03-12 11:21AM EDT | 2026-01-16 | 5.56 | 5.80 | 6.10 | 0.00 | - | 1 | 2 | 68.58% |
© 2024 Yahoo. All rights reserved.