ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517C00018000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 61 | 474 | 50.98% |
| SCO240621C00018000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.65 | 0.00 | - | 20 | 117 | 47.17% |
| SCO240719C00018000 | 2024-05-02 9:47AM EDT | 2024-07-19 | 0.90 | 0.85 | 0.95 | 0.00 | - | 1 | 127 | 47.61% |
| SCO241018C00018000 | 2024-05-02 10:40AM EDT | 2024-10-18 | 1.75 | 1.55 | 1.75 | 0.00 | - | 1 | 8 | 49.90% |
| SCO250117C00018000 | 2024-05-02 9:45AM EDT | 2025-01-17 | 2.55 | 2.30 | 2.50 | 0.00 | - | 10 | 56 | 51.71% |
| SCO260116C00018000 | 2024-03-14 10:19AM EDT | 2026-01-16 | 5.49 | 1.50 | 4.20 | 0.00 | - | 1 | 27 | 54.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517P00018000 | 2024-05-03 10:43AM EDT | 2024-05-17 | 1.30 | 1.35 | 1.45 | 0.00 | - | 42 | 168 | 50.98% |
| SCO240621P00018000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 1.75 | 1.80 | 1.90 | 0.00 | - | 85 | 41 | 47.17% |
| SCO240719P00018000 | 2024-05-01 12:41PM EDT | 2024-07-19 | 2.10 | 2.10 | 2.20 | 0.00 | - | 1 | 17 | 47.61% |
| SCO241018P00018000 | 2024-04-25 2:30PM EDT | 2024-10-18 | 3.70 | 2.80 | 2.95 | 0.00 | - | 1 | 34 | 48.83% |
| SCO250117P00018000 | 2024-04-17 12:28PM EDT | 2025-01-17 | 4.30 | 3.50 | 3.70 | 0.00 | - | 14 | 30 | 50.83% |
© 2024 Yahoo. All rights reserved.