ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517C00019000 | 2024-05-06 12:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 1 | 27 | 55.47% |
| SCO240621C00019000 | 2024-05-03 2:36PM EDT | 2024-06-21 | 0.44 | 0.40 | 0.45 | 0.00 | - | 50 | 275 | 48.73% |
| SCO240719C00019000 | 2024-04-30 10:26AM EDT | 2024-07-19 | 0.45 | 0.65 | 0.75 | 0.00 | - | 1 | 11 | 49.81% |
| SCO241018C00019000 | 2024-05-03 3:06PM EDT | 2024-10-18 | 1.50 | 1.35 | 1.50 | 0.00 | - | 1 | 50 | 50.78% |
| SCO250117C00019000 | 2024-04-25 10:48AM EDT | 2025-01-17 | 1.85 | 2.15 | 2.30 | 0.00 | - | 1 | 12 | 53.76% |
| SCO260116C00019000 | 2024-03-18 3:21PM EDT | 2026-01-16 | 4.60 | 3.90 | 4.30 | 0.00 | - | 4 | 24 | 56.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517P00019000 | 2024-05-03 11:54AM EDT | 2024-05-17 | 2.20 | 2.15 | 2.30 | 0.00 | - | 87 | 98 | 60.16% |
| SCO240621P00019000 | 2024-05-01 11:39AM EDT | 2024-06-21 | 2.65 | 2.50 | 2.60 | 0.00 | - | 8 | 9 | 47.66% |
| SCO240719P00019000 | 2024-04-15 3:25PM EDT | 2024-07-19 | 4.50 | 2.75 | 2.95 | 0.00 | - | 14 | 12 | 50.88% |
| SCO241018P00019000 | 2024-04-17 12:20PM EDT | 2024-10-18 | 4.50 | 3.40 | 3.60 | 0.00 | - | - | 8 | 49.22% |
| SCO250117P00019000 | 2024-04-17 12:25PM EDT | 2025-01-17 | 5.10 | 4.10 | 4.40 | 0.00 | - | 5 | 48 | 51.22% |
| SCO260116P00019000 | 2024-02-23 11:00AM EDT | 2026-01-16 | 6.81 | 6.60 | 8.30 | 0.00 | - | 3 | 5 | 70.12% |
© 2024 Yahoo. All rights reserved.