ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517C00020000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 22 | 60.94% |
| SCO240621C00020000 | 2024-05-06 12:32PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | -0.03 | -10.71% | 61 | 137 | 50.59% |
| SCO240719C00020000 | 2024-05-01 11:21AM EDT | 2024-07-19 | 0.46 | 0.45 | 0.55 | 0.00 | - | 4 | 36 | 50.88% |
| SCO241018C00020000 | 2024-05-02 2:36PM EDT | 2024-10-18 | 1.15 | 1.15 | 1.30 | 0.00 | - | 1 | 86 | 50.93% |
| SCO250117C00020000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 2.04 | 1.90 | 2.10 | 0.00 | - | 18 | 90 | 55.08% |
| SCO260116C00020000 | 2024-05-01 2:33PM EDT | 2026-01-16 | 4.40 | 3.90 | 4.40 | 0.00 | - | 20 | 59 | 60.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621P00020000 | 2024-05-01 11:38AM EDT | 2024-06-21 | 3.50 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 51.17% |
| SCO240719P00020000 | 2024-04-15 2:55PM EDT | 2024-07-19 | 5.40 | 3.50 | 3.70 | 0.00 | - | 4 | 6 | 49.32% |
| SCO241018P00020000 | 2024-04-19 3:47PM EDT | 2024-10-18 | 5.10 | 4.20 | 4.40 | 0.00 | - | 2 | 9 | 50.59% |
| SCO250117P00020000 | 2024-04-17 11:57AM EDT | 2025-01-17 | 6.00 | 4.90 | 5.10 | 0.00 | - | 4 | 79 | 51.71% |
| SCO260116P00020000 | 2024-02-02 11:23AM EDT | 2026-01-16 | 7.30 | 7.70 | 8.10 | 0.00 | - | 30 | 30 | 66.70% |
© 2024 Yahoo. All rights reserved.