ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517C00021000 | 2024-04-09 11:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 21 | 25.00% |
| SCO240621C00021000 | 2024-04-19 11:27AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| SCO240719C00021000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| SCO241018C00021000 | 2024-04-23 2:21PM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| SCO250117C00021000 | 2024-04-25 2:16PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| SCO260116C00021000 | 2024-02-26 1:50PM EDT | 2026-01-16 | 5.60 | 3.80 | 4.30 | 0.00 | - | 5 | 10 | 61.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517P00021000 | 2024-04-05 11:31AM EDT | 2024-05-17 | 6.20 | 3.70 | 6.20 | 0.00 | - | 1 | 1 | 176.37% |
| SCO240621P00021000 | 2024-04-23 10:18AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SCO240719P00021000 | 2024-04-10 3:49PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SCO241018P00021000 | 2024-04-17 11:57AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SCO250117P00021000 | 2024-04-17 11:58AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SCO260116P00021000 | 2024-05-03 2:30PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.