ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517C00025000 | 2024-04-18 10:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 162.89% |
| SCO240621C00025000 | 2024-05-01 11:08AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 63.28% |
| SCO240719C00025000 | 2024-03-21 10:13AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.25 | 0.00 | - | 5 | 15 | 61.72% |
| SCO241018C00025000 | 2024-04-24 11:24AM EDT | 2024-10-18 | 0.45 | 0.50 | 0.70 | 0.00 | - | 8 | 14 | 56.64% |
| SCO250117C00025000 | 2024-04-22 9:45AM EDT | 2025-01-17 | 1.20 | 1.15 | 1.30 | 0.00 | - | 15 | 234 | 59.60% |
| SCO260116C00025000 | 2024-04-16 3:40PM EDT | 2026-01-16 | 2.90 | 3.00 | 3.60 | 0.00 | - | 1 | 8 | 63.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719P00025000 | 2024-04-04 9:53AM EDT | 2024-07-19 | 9.78 | 8.10 | 10.30 | 0.00 | - | 1 | 62 | 102.15% |
| SCO241018P00025000 | 2024-04-05 12:26PM EDT | 2024-10-18 | 10.70 | 6.40 | 10.00 | 0.00 | - | 18 | 18 | 88.62% |
| SCO250117P00025000 | 2024-05-03 12:34PM EDT | 2025-01-17 | 9.08 | 9.00 | 9.30 | 0.00 | - | 30 | 63 | 54.10% |
© 2024 Yahoo. All rights reserved.