Scorpius Holdings, Inc. (SCPX)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPX240621C00002500 | 2024-05-29 12:49PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 1,286 | 50.00% |
| SCPX240621C00005000 | 2024-05-20 11:14AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 73 | 50.00% |
| SCPX240621C00007500 | 2024-05-20 10:40AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPX240621P00002500 | 2024-05-29 3:21PM EDT | 2.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| SCPX240621P00007500 | 2024-05-20 9:30AM EDT | 7.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.