Screaming Eagle Acquisition Corp. (SCRMU)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

11.00

+0.86

(+8.48%)

As of 09:39AM EDT. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	11.00	11.00	11.00	11.00	11.00	203
06 May 2024	11.24	11.24	11.24	11.24	11.24	-
03 May 2024	10.71	11.24	10.25	11.24	11.24	5,700
02 May 2024	10.08	10.08	9.48	10.00	10.00	1,200
01 May 2024	10.85	10.85	10.85	10.85	10.85	-
30 Apr 2024	10.85	10.85	10.85	10.85	10.85	-
29 Apr 2024	10.85	10.85	10.85	10.85	10.85	-
26 Apr 2024	10.85	10.85	10.85	10.85	10.85	-
25 Apr 2024	10.85	10.85	10.85	10.85	10.85	-
24 Apr 2024	10.85	10.85	10.85	10.85	10.85	-
23 Apr 2024	10.85	10.85	10.85	10.85	10.85	100
22 Apr 2024	10.83	10.83	10.83	10.83	10.83	-
19 Apr 2024	10.83	10.83	10.83	10.83	10.83	-
18 Apr 2024	10.83	10.83	10.83	10.83	10.83	-
17 Apr 2024	10.75	10.83	10.75	10.83	10.83	1,500
16 Apr 2024	9.81	10.89	9.81	10.85	10.85	1,600
15 Apr 2024	10.84	10.85	10.80	10.85	10.85	400
12 Apr 2024	10.83	10.83	10.83	10.83	10.83	-
11 Apr 2024	10.83	10.83	10.83	10.83	10.83	-
10 Apr 2024	10.83	10.83	10.83	10.83	10.83	-
09 Apr 2024	10.83	10.83	10.83	10.83	10.83	-
08 Apr 2024	10.83	10.83	10.83	10.83	10.83	-
05 Apr 2024	10.83	10.83	10.83	10.83	10.83	-
04 Apr 2024	10.83	10.83	10.83	10.83	10.83	-
03 Apr 2024	10.83	10.83	10.83	10.83	10.83	-
02 Apr 2024	10.83	10.83	10.83	10.83	10.83	-
01 Apr 2024	10.83	10.83	10.83	10.83	10.83	-
28 Mar 2024	10.83	10.83	10.83	10.83	10.83	-
27 Mar 2024	10.85	10.85	10.80	10.83	10.83	1,200
26 Mar 2024	10.82	10.82	10.82	10.82	10.82	100
25 Mar 2024	10.80	10.80	10.80	10.80	10.80	-
22 Mar 2024	10.80	10.80	10.80	10.80	10.80	300
21 Mar 2024	10.81	10.81	10.81	10.81	10.81	500
20 Mar 2024	10.82	10.83	10.82	10.83	10.83	1,100
19 Mar 2024	10.78	10.78	10.78	10.78	10.78	-
18 Mar 2024	10.78	10.78	10.78	10.78	10.78	-
15 Mar 2024	10.78	10.78	10.78	10.78	10.78	-
14 Mar 2024	10.78	10.78	10.78	10.78	10.78	-
13 Mar 2024	10.78	10.78	10.78	10.78	10.78	-
12 Mar 2024	10.78	10.78	10.78	10.78	10.78	-
11 Mar 2024	10.78	10.78	10.78	10.78	10.78	-
08 Mar 2024	10.78	10.78	10.78	10.78	10.78	-
07 Mar 2024	10.78	10.78	10.78	10.78	10.78	-
06 Mar 2024	10.78	10.78	10.78	10.78	10.78	-
05 Mar 2024	10.78	10.78	10.78	10.78	10.78	-
04 Mar 2024	10.78	10.78	10.78	10.78	10.78	-
01 Mar 2024	10.78	10.78	10.78	10.78	10.78	-
29 Feb 2024	10.78	10.78	10.78	10.78	10.78	-
28 Feb 2024	10.78	10.78	10.78	10.78	10.78	-
27 Feb 2024	10.78	10.78	10.78	10.78	10.78	100
26 Feb 2024	10.78	10.78	10.78	10.78	10.78	-
23 Feb 2024	10.78	10.78	10.78	10.78	10.78	-
22 Feb 2024	10.78	10.78	10.78	10.78	10.78	-
21 Feb 2024	10.78	10.78	10.78	10.78	10.78	-
20 Feb 2024	10.78	10.78	10.78	10.78	10.78	100
16 Feb 2024	10.78	10.78	10.78	10.78	10.78	100
15 Feb 2024	10.85	10.85	10.85	10.85	10.85	-
14 Feb 2024	10.85	10.85	10.85	10.85	10.85	-
13 Feb 2024	10.85	10.85	10.85	10.85	10.85	-
12 Feb 2024	10.85	10.85	10.85	10.85	10.85	-
09 Feb 2024	10.85	10.85	10.85	10.85	10.85	-
08 Feb 2024	10.85	10.85	10.85	10.85	10.85	200
07 Feb 2024	10.82	10.82	10.82	10.82	10.82	-
06 Feb 2024	10.82	10.82	10.82	10.82	10.82	-
05 Feb 2024	10.82	10.82	10.82	10.82	10.82	200
02 Feb 2024	10.75	10.75	10.75	10.75	10.75	-
01 Feb 2024	10.74	10.75	10.74	10.75	10.75	700
31 Jan 2024	10.75	10.75	10.75	10.75	10.75	-
30 Jan 2024	10.75	10.75	10.75	10.75	10.75	-
29 Jan 2024	10.75	10.75	10.75	10.75	10.75	100
26 Jan 2024	10.80	10.80	10.80	10.80	10.80	-
25 Jan 2024	10.80	10.80	10.80	10.80	10.80	200
24 Jan 2024	10.80	10.80	10.80	10.80	10.80	600
23 Jan 2024	10.79	10.79	10.79	10.79	10.79	800
22 Jan 2024	10.79	10.80	10.68	10.73	10.73	3,000
19 Jan 2024	10.71	10.71	10.71	10.71	10.71	-
18 Jan 2024	10.71	10.71	10.71	10.71	10.71	-
17 Jan 2024	10.71	10.71	10.71	10.71	10.71	-
16 Jan 2024	10.71	10.71	10.71	10.71	10.71	-
12 Jan 2024	10.71	10.71	10.71	10.71	10.71	-
11 Jan 2024	10.71	10.71	10.71	10.71	10.71	-
10 Jan 2024	10.71	10.71	10.71	10.71	10.71	-
09 Jan 2024	10.71	10.71	10.71	10.71	10.71	-
08 Jan 2024	10.71	10.71	10.71	10.71	10.71	-
05 Jan 2024	10.71	10.71	10.71	10.71	10.71	-
04 Jan 2024	10.71	10.71	10.71	10.71	10.71	-
03 Jan 2024	10.72	10.72	10.71	10.71	10.71	1,400
02 Jan 2024	10.77	10.77	10.71	10.71	10.71	3,200
29 Dec 2023	10.72	10.72	10.72	10.72	10.72	100
28 Dec 2023	10.73	10.73	10.73	10.73	10.73	-
27 Dec 2023	10.87	10.87	10.73	10.73	10.73	2,900
26 Dec 2023	10.87	10.91	10.87	10.91	10.91	1,000
22 Dec 2023	10.98	10.98	10.76	10.76	10.76	8,900
21 Dec 2023	10.65	10.65	10.65	10.65	10.65	200
20 Dec 2023	10.60	10.60	10.60	10.60	10.60	-
19 Dec 2023	10.60	10.60	10.60	10.60	10.60	-
18 Dec 2023	10.60	10.60	10.60	10.60	10.60	-
15 Dec 2023	10.60	10.60	10.60	10.60	10.60	-
14 Dec 2023	10.60	10.60	10.60	10.60	10.60	-
13 Dec 2023	10.60	10.60	10.60	10.60	10.60	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,800.78-20.00(-0.17%)

NZD/USD0.6018+0.0007(+0.11%)

ALL ORDS8,065.50+113.20(+1.42%)

OIL77.85-0.63(-0.80%)

GOLD2,327.10-4.10(-0.18%)

Screaming Eagle Acquisition Corp. (SCRMU)

NZX 50
11,800.78
-20.00(-0.17%)

NZD/USD
0.6018
+0.0007(+0.11%)

ALL ORDS
8,065.50
+113.20(+1.42%)

OIL
77.85
-0.63(-0.80%)

GOLD
2,327.10
-4.10(-0.18%)