Steelcase Inc. (SCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS250117C00005000 | 2024-06-21 1:34PM EDT | 5.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCS250117C00007500 | 2024-06-24 1:16PM EDT | 7.50 | 6.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCS250117C00012500 | 2024-06-28 2:28PM EDT | 12.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SCS250117C00015000 | 2024-06-28 11:04AM EDT | 15.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SCS250117C00017500 | 2024-06-27 10:14AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS250117P00012500 | 2024-05-23 2:22PM EDT | 12.50 | 1.75 | 0.95 | 1.20 | 0.00 | - | - | 1 | 37.74% |
© 2024 Yahoo. All rights reserved.